上海黄金交易所2020年4月1日交易行情
- 2020年4月2日17:06
- 参与互动
分享：
<
| 合约 | 开 盘价 | 最 高价 | 最 低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成 交量 | 成 交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 356 | 356 | 356 | 356 | -8.5 | -2.33% | 356 | 2 | 712,000.00 | - | ||
| Au99.99 | 364.98 | 364.98 | 355.08 | 360 | -4.27 | -1.17% | 357.56 | 25,842.76 | 8,445,089,795.40 | - | ||
| Au100g | 362.31 | 362.93 | 356.58 | 358.91 | -5.77 | -1.58% | 358.85 | 52.4 | 18,804,068.00 | - | ||
| iAu99.99 | 357.52 | 359 | 357.52 | 358.86 | -7.55 | -2.06% | 358.86 | 0.22 | 78,950.40 | - | ||
| iAu100g | 260 | 300 | 260 | 290.83 | 30.83 | 11.86% | 281.9 | 3.2 | 902,080.00 | - | ||
| Au(T+D) | 361.01 | 363 | 355.27 | 360.1 | -3.94 | -1.08% | 358.82 | 125,510.00 | 45,036,462,020.00 | 256,706 | 空支付给多 | 15,910 |
| Au(T+N1) | 363 | 364.95 | 356.2 | 360 | -4.7 | -1.29% | 358.15 | 66.4 | 23,782,330.00 | 195,460 | ||
| Au(T+N2) | 365.2 | 367.4 | 358.95 | 361.7 | -5.7 | -1.55% | 361.25 | 45.6 | 16,472,690.00 | 118,080 | ||
| mAu(T+D) | 361.24 | 362.9 | 355.49 | 360.02 | -4.16 | -1.14% | 358.82 | 18,676.20 | 6,701,548,388.00 | 906,758 | 多支付给空 | 43,986 |
| Pt99.95 | 173.61 | 175.35 | 172.5 | 172.92 | -1.18 | -0.68% | 173.88 | 742 | 129,375,560.00 | - | ||
| Ag(T+D) | 3,392 | 3,445 | 3,384 | 3,413 | 7 | 0.21% | 3,413 | 9,328,650.00 | 31,845,986,048.00 | 9,499,336 | 空支付给多 | 5,100 |
| NYAuTN06 | 365.75 | 367.15 | 359.15 | 364.05 | -3.75 | -1.02% | 363.2 | 519.6 | 188,712,540.00 | 62,050 | ||
| NYAuTN12 | 365.7 | 368.8 | 360.1 | 364.9 | -4.45 | -1.20% | 363 | 538.8 | 195,589,000.00 | 42,218 | ||
| PGC30g | 361.41 | 364.01 | 361.41 | 363.49 | -6.35 | -1.72% | 362.76 | 0.6 | 217,658.40 | - |