上海黄金交易所2020年1月16日交易行情
- 2020年1月17日17:30
- 参与互动
分享：
<
| 合约 | 开 盘价 | 最 高价 | 最 低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成 交量 | 成 交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 345.7 | 346.15 | 345 | 345.37 | 0.64 | 0.19% | 345.74 | 766 | 264,839,600.00 | - | ||
| Au99.99 | 347 | 347 | 344.8 | 345.45 | 0.48 | 0.14% | 345.65 | 20,330.18 | 6,727,872,160.00 | - | ||
| Au100g | 345 | 346 | 344.3 | 345.44 | 1.29 | 0.37% | 345.44 | 14.4 | 4,974,394.00 | - | ||
| iAu99.99 | 343.5 | 344.7 | 343.5 | 344.55 | 0.55 | 0.16% | 344.55 | 2,399.86 | 826,894,116.60 | - | ||
| Au(T+D) | 345 | 346.47 | 344.15 | 345.48 | 1.16 | 0.34% | 345.4 | 44,932.00 | 15,519,764,460.00 | 255,130 | 多支付给空 | 15,950 |
| Au(T+N1) | 348 | 349.8 | 346.05 | 347.65 | 1.35 | 0.39% | 348.4 | 77.6 | 27,037,900.00 | 146,986 | 多支付给空 | |
| Au(T+N2) | 350.9 | 353 | 350.9 | 352.1 | 1.15 | 0.33% | 352.3 | 7 | 2,466,050.00 | 104,292 | 多支付给空 | 400 |
| mAu(T+D) | 345.41 | 346.53 | 344.21 | 345.39 | 1.09 | 0.32% | 345.54 | 10,200.20 | 3,524,664,832.00 | 1,295,470 | 多支付给空 | 79,636 |
| Pt99.95 | 230.86 | 232.85 | 230.86 | 232 | 9.45 | 4.25% | 231.61 | 184 | 42,617,040.00 | - | ||
| Ag(T+D) | 4,240 | 4,275 | 4,217 | 4,246 | 17 | 0.40% | 4,250 | 7,859,448.00 | 33,405,887,488.00 | 11,795,516 | 多支付给空 | 233,700 |
| NYAuTN06 | 346 | 347.25 | 345.25 | 346.35 | 1.2 | 0.35% | 346.25 | 193.6 | 67,030,440.00 | 40,184 | ||
| NYAuTN12 | 350.45 | 351.35 | 349.55 | 350.15 | 0.25 | 0.07% | 350.55 | 149.4 | 52,369,970.00 | 20,416 | ||
| PGC30g | 350.95 | 352 | 350.95 | 351.3 | 0.82 | 0.23% | 351.3 | 0.18 | 63,234.00 | - |
（来源：上海黄金交易所）